일자	종가	등락	등락률(%)	거래량
03/14	881	16	-1.78%	118,216
03/13	897	39	-4.17%	217,509
03/12	936	21	2.30%	236,521
03/11	915	10	1.10%	692,225
03/10	905	22	2.49%	1,291,624
03/07	883	57	-6.06%	593,035
03/06	940	61	-6.09%	1,305,893
03/05	1,001	40	-3.84%	8,340,466
03/04	1,041	132	14.52%	18,081,317
02/28	909	6	0.66%	4,047,950