일자	종가	등락	등락률(%)	거래량
03/13	570	11	-1.89%	250,126
03/12	581	22	-3.65%	617,530
03/11	603	7	-1.15%	568,576
03/10	610	55	9.91%	5,692,232
03/07	555	109	-16.42%	4,782,737
03/06	664	153	29.94%	1,731,618
03/05	511	10	-1.92%	71,312
03/04	521	0	0.00%	54,430
02/28	521	26	-4.75%	97,888
02/27	547	1	-0.18%	11,031