일자	종가	등락	등락률(%)	거래량
03/13	7,200	320	-4.26%	217,773
03/12	7,520	90	-1.18%	170,735
03/11	7,610	230	3.12%	491,123
03/10	7,380	40	0.54%	146,224
03/07	7,340	320	-4.18%	201,661
03/06	7,660	210	2.82%	194,781
03/05	7,450	20	0.27%	187,593
03/04	7,430	130	-1.72%	270,078
02/28	7,560	130	-1.69%	218,687
02/27	7,690	160	-2.04%	147,722