일자	종가	등락	등락률(%)	거래량
03/13	159,700	11700	-6.83%	632,211
03/12	171,400	200	0.12%	127,767
03/11	171,200	1700	-0.98%	190,045
03/10	172,900	2800	-1.59%	123,325
03/07	175,700	1800	-1.01%	316,304
03/06	177,500	15500	9.57%	783,226
03/05	162,000	2000	1.25%	105,492
03/04	160,000	2400	-1.48%	109,863
02/28	162,400	5600	-3.33%	228,594
02/27	168,000	6400	3.96%	312,285