일자	종가	등락	등락률(%)	거래량
03/14	54,000	3800	7.57%	268,826
03/13	50,200	850	1.72%	166,688
03/12	49,350	950	1.96%	176,112
03/11	48,400	3500	-6.74%	364,176
03/10	51,900	300	0.58%	288,696
03/07	51,600	5500	-9.63%	947,750
03/06	57,100	3800	7.13%	455,095
03/05	53,300	2900	5.75%	357,372
03/04	50,400	100	-0.20%	140,220
02/28	50,500	500	1.00%	234,772