일자	종가	등락	등락률(%)	거래량
03/13	10,000	240	-2.34%	22,231
03/12	10,240	160	-1.54%	11,700
03/11	10,400	310	-2.89%	22,791
03/10	10,710	260	2.49%	51,920
03/07	10,450	720	-6.45%	64,154
03/06	11,170	220	-1.93%	25,093
03/05	11,390	550	5.07%	25,075
03/04	10,840	460	-4.07%	42,587
02/28	11,300	130	-1.14%	24,631
02/27	11,430	280	-2.39%	22,607