일자	종가	등락	등락률(%)	거래량
03/14	3,865	35	-0.90%	1,307
03/13	3,900	20	0.52%	381
03/12	3,880	20	0.52%	2,821
03/11	3,860	15	-0.39%	4,749
03/10	3,875	35	-0.90%	2,408
03/07	3,910	15	0.39%	3,385
03/06	3,895	50	1.30%	38,369
03/05	3,845	55	-1.41%	7,383
03/04	3,900	5	0.13%	1,433
02/28	3,895	20	-0.51%	3,014