일자	종가	등락	등락률(%)	거래량
03/27	3,750	30	-0.79%	25,080
03/26	3,780	5	-0.13%	12,965
03/25	3,785	20	-0.53%	10,076
03/24	3,805	10	-0.26%	7,437
03/21	3,815	30	0.79%	13,507
03/20	3,785	15	-0.39%	4,047
03/19	3,800	5	0.13%	7,634
03/18	3,795	5	-0.13%	3,783
03/17	3,800	0	0.00%	3,498
03/14	3,800	0	0.00%	2,347