일자	종가	등락	등락률(%)	거래량
03/14	3,800	0	0.00%	2,347
03/13	3,800	25	0.66%	6,724
03/12	3,775	5	0.13%	4,329
03/11	3,770	40	-1.05%	6,373
03/10	3,810	10	0.26%	12,491
03/07	3,800	45	-1.17%	11,233
03/06	3,845	15	0.39%	2,450
03/05	3,830	5	0.13%	6,064
03/04	3,825	15	-0.39%	2,011
02/28	3,840	15	-0.39%	8,481