일자	종가	등락	등락률(%)	거래량
03/12	198,200	2600	1.33%	347,676
03/11	195,600	1800	-0.91%	452,814
03/10	197,400	800	0.41%	315,372
03/07	196,600	1000	-0.51%	533,927
03/06	197,600	2900	1.49%	652,387
03/05	194,700	4400	2.31%	789,200
03/04	190,300	2700	-1.40%	585,106
02/28	193,000	7500	-3.74%	1,148,049
02/27	200,500	4500	-2.20%	886,577
02/26	205,000	2500	1.23%	736,043