일자	종가	등락	등락률(%)	거래량
03/14	149,800	2200	-1.45%	50,014
03/13	152,000	1600	1.06%	58,785
03/12	150,400	2500	1.69%	54,627
03/11	147,900	600	-0.40%	64,221
03/10	148,500	0	0.00%	75,815
03/07	148,500	500	0.34%	105,801
03/06	148,000	600	-0.40%	151,971
03/05	148,600	1700	-1.13%	229,653
03/04	150,300	4700	-3.03%	200,851
02/28	155,000	7200	-4.44%	163,688