일자	종가	등락	등락률(%)	거래량
03/13	5,970	40	-0.67%	18,487
03/12	6,010	10	-0.17%	11,575
03/11	6,020	90	-1.47%	28,060
03/10	6,110	10	0.16%	24,726
03/07	6,100	10	-0.16%	30,198
03/06	6,110	40	-0.65%	31,939
03/05	6,150	150	2.50%	59,370
03/04	6,000	30	0.50%	28,806
02/28	5,970	90	-1.49%	83,405
02/27	6,060	10	-0.16%	70,634