일자	종가	등락	등락률(%)	거래량
03/13	22,550	100	-0.44%	683,639
03/12	22,650	600	-2.58%	1,882,678
03/11	23,250	1100	-4.52%	2,165,449
03/10	24,350	750	-2.99%	744,949
03/07	25,100	900	-3.46%	1,545,242
03/06	26,000	900	-3.35%	1,379,685
03/05	26,900	2700	11.16%	9,342,890
03/04	24,200	650	-2.62%	2,652,762
02/28	24,850	600	2.47%	7,848,567
02/27	24,250	1000	-3.96%	1,850,697