일자	종가	등락	등락률(%)	거래량
03/13	1,048	24	2.34%	1,391,331
03/12	1,024	23	-2.20%	1,364,546
03/11	1,047	66	-5.93%	1,695,605
03/10	1,113	13	-1.15%	1,646,677
03/07	1,126	68	-5.70%	4,342,498
03/06	1,194	6	-0.50%	3,708,429
03/05	1,200	198	19.76%	17,078,231
03/04	1,002	36	-3.47%	576,871
02/28	1,038	17	1.67%	1,071,139
02/27	1,021	14	-1.35%	725,878