일자	종가	등락	등락률(%)	거래량
03/14	6,490	20	0.31%	10,805
03/13	6,470	30	-0.46%	18,888
03/12	6,500	130	2.04%	23,451
03/11	6,370	70	-1.09%	26,203
03/10	6,440	10	0.16%	13,575
03/07	6,430	60	-0.92%	35,082
03/06	6,490	0	0.00%	24,765
03/05	6,490	130	2.04%	39,492
03/04	6,360	80	-1.24%	20,338
02/28	6,440	180	-2.72%	37,355