일자	종가	등락	등락률(%)	거래량
03/14	766	13	1.73%	127,732
03/13	753	21	2.87%	280,632
03/12	732	7	0.97%	100,027
03/11	725	30	4.32%	306,333
03/10	695	14	2.06%	196,634
03/07	681	2	-0.29%	145,169
03/06	683	36	5.56%	1,495,755
03/05	647	15	2.37%	207,343
03/04	632	45	-6.65%	314,778
02/28	677	23	-3.29%	157,033