일자	종가	등락	등락률(%)	거래량
03/13	6,390	30	0.47%	8,815
03/12	6,360	0	0.00%	5,722
03/11	6,360	80	-1.24%	2,503
03/10	6,440	20	0.31%	3,330
03/07	6,420	40	0.63%	3,597
03/06	6,380	10	0.16%	614
03/05	6,370	20	0.31%	651
03/04	6,350	50	0.79%	2,666
02/28	6,300	90	-1.41%	3,654
02/27	6,390	40	-0.62%	2,373