일자	종가	등락	등락률(%)	거래량
03/13	14,300	200	-1.38%	95,923
03/12	14,500	360	2.55%	64,311
03/11	14,140	20	0.14%	48,473
03/10	14,120	20	-0.14%	46,600
03/07	14,140	90	0.64%	53,937
03/06	14,050	10	0.07%	36,529
03/05	14,040	130	0.93%	53,034
03/04	13,910	60	0.43%	42,300
02/28	13,850	80	0.58%	63,222
02/27	13,770	50	-0.36%	41,244