일자	종가	등락	등락률(%)	거래량
03/14	3,845	210	-5.18%	123,016
03/13	4,055	100	2.53%	55,146
03/12	3,955	245	-5.83%	38,906
03/11	4,200	115	-2.67%	17,035
03/10	4,315	25	-0.58%	18,858
03/07	4,340	0	0.00%	10,194
03/06	4,340	0	0.00%	8,521
03/05	4,340	50	1.17%	25,613
03/04	4,290	50	1.18%	18,504
02/28	4,240	5	-0.12%	18,901