일자	종가	등락	등락률(%)	거래량
06/30	21,100	1630	8.37%	542,669
06/27	19,470	430	-2.16%	114,330
06/26	19,900	300	-1.49%	251,838
06/25	20,200	900	-4.27%	375,255
06/24	21,100	150	0.72%	250,081
06/23	20,950	250	-1.18%	187,759
06/20	21,200	450	-2.08%	242,950
06/19	21,650	50	-0.23%	185,020
06/18	21,700	200	-0.91%	287,893
06/17	21,900	950	-4.16%	321,151