일자	종가	등락	등락률(%)	거래량
03/21	22,600	300	1.35%	448,015
03/20	22,300	2250	-9.16%	624,211
03/19	24,550	400	-1.60%	250,572
03/18	24,950	800	3.31%	433,987
03/17	24,150	50	0.21%	247,229
03/14	24,100	550	2.34%	319,180
03/13	23,550	950	-3.88%	526,477
03/12	24,500	400	1.66%	701,432
03/11	24,100	0	0.00%	703,521
03/10	24,100	400	-1.63%	535,362