일자	종가	등락	등락률(%)	거래량
03/14	3,150	30	0.96%	11,790
03/13	3,120	15	-0.48%	31,065
03/12	3,135	0	0.00%	14,505
03/11	3,135	20	0.64%	28,061
03/10	3,115	5	-0.16%	27,602
03/07	3,120	30	-0.95%	33,940
03/06	3,150	90	-2.78%	77,073
03/05	3,240	30	0.93%	47,407
03/04	3,210	125	-3.75%	96,118
02/28	3,335	65	-1.91%	120,628