일자	종가	등락	등락률(%)	거래량
07/03	3,520	50	1.44%	16,234
07/02	3,470	10	-0.29%	20,040
07/01	3,480	35	1.02%	42,364
06/30	3,445	0	0.00%	23,553
06/27	3,445	15	-0.43%	25,591
06/26	3,460	35	-1.00%	31,213
06/25	3,495	10	0.29%	32,133
06/24	3,485	25	0.72%	22,535
06/23	3,460	30	-0.86%	23,078
06/20	3,490	80	-2.24%	28,624