일자	종가	등락	등락률(%)	거래량
03/21	3,120	35	-1.11%	36,415
03/20	3,155	25	-0.79%	43,829
03/19	3,180	30	0.95%	764,992
03/18	3,150	15	-0.47%	18,523
03/17	3,165	15	0.48%	29,577
03/14	3,150	30	0.96%	11,790
03/13	3,120	15	-0.48%	31,065
03/12	3,135	0	0.00%	14,505
03/11	3,135	20	0.64%	28,061
03/10	3,115	5	-0.16%	27,602