일자	종가	등락	등락률(%)	거래량
07/04	4,385	495	-10.14%	22,325,265
07/03	4,880	35	-0.71%	13,794,819
07/02	4,915	255	5.47%	20,072,290
07/01	4,660	340	-6.80%	23,541,259
06/30	5,000	575	12.99%	37,354,680
06/27	4,425	230	5.48%	19,090,530
06/26	4,195	90	-2.10%	11,813,676
06/25	4,285	65	-1.49%	10,687,425
06/24	4,350	20	0.46%	18,241,825
06/23	4,330	215	5.22%	36,607,624