일자	종가	등락	등락률(%)	거래량
03/13	7,940	240	-2.93%	93,401
03/12	8,180	140	1.74%	69,548
03/11	8,040	10	0.12%	86,465
03/10	8,030	10	-0.12%	81,631
03/07	8,040	190	-2.31%	128,769
03/06	8,230	220	-2.60%	127,340
03/05	8,450	160	-1.86%	174,190
03/04	8,610	180	2.14%	207,775
02/28	8,430	0	0.00%	323,441
02/27	8,430	200	-2.32%	280,382