일자	종가	등락	등락률(%)	거래량
03/13	2,690	10	0.37%	535
03/12	2,680	0	0.00%	2,255
03/11	2,680	20	-0.74%	2,762
03/10	2,700	15	0.56%	6,440
03/07	2,685	50	1.90%	6,396
03/06	2,635	35	-1.31%	15,151
03/05	2,670	20	-0.74%	923
03/04	2,690	10	-0.37%	1,144
02/28	2,700	20	0.75%	8,877
02/27	2,680	25	0.94%	2,862