일자	종가	등락	등락률(%)	거래량
03/14	1,112	32	2.96%	379,542
03/13	1,080	26	-2.35%	35,476
03/12	1,106	4	-0.36%	70,036
03/11	1,110	2	0.18%	84,726
03/10	1,108	48	4.53%	90,248
03/07	1,060	19	-1.76%	73,515
03/06	1,079	31	2.96%	1,351,373
03/05	1,048	3	-0.29%	20,513
03/04	1,051	16	-1.50%	27,978
02/28	1,067	26	2.50%	128,683