일자	종가	등락	등락률(%)	거래량
03/13	9,350	40	0.43%	76,513
03/12	9,310	80	0.87%	134,395
03/11	9,230	300	-3.15%	149,082
03/10	9,530	310	-3.15%	142,273
03/07	9,840	300	-2.96%	144,815
03/06	10,140	30	-0.29%	136,668
03/05	10,170	50	0.49%	239,615
03/04	10,120	60	0.60%	959,492
02/28	10,060	1090	12.15%	2,135,777
02/27	8,970	30	-0.33%	16,854