일자	종가	등락	등락률(%)	거래량
03/14	1,024	7	0.69%	1,407,394
03/13	1,017	2	-0.20%	296,833
03/12	1,019	1	0.10%	218,693
03/11	1,018	16	-1.55%	426,095
03/10	1,034	8	-0.77%	203,988
03/07	1,042	1	-0.10%	283,919
03/06	1,043	25	-2.34%	260,171
03/05	1,068	29	2.79%	309,027
03/04	1,039	9	-0.86%	335,293
02/28	1,048	26	-2.42%	396,484