일자	종가	등락	등락률(%)	거래량
03/14	5,900	50	-0.84%	34,415
03/13	5,950	70	-1.16%	45,170
03/12	6,020	30	-0.50%	43,819
03/11	6,050	70	1.17%	111,648
03/10	5,980	80	1.36%	75,794
03/07	5,900	160	-2.64%	69,426
03/06	6,060	50	0.83%	50,719
03/05	6,010	150	2.56%	40,064
03/04	5,860	150	-2.50%	49,781
02/28	6,010	20	0.33%	85,638