일자	종가	등락	등락률(%)	거래량
03/13	6,380	110	-1.69%	22,323
03/12	6,490	20	0.31%	9,766
03/11	6,470	80	-1.22%	22,857
03/10	6,550	110	1.71%	15,784
03/07	6,440	110	-1.68%	19,425
03/06	6,550	0	0.00%	14,878
03/05	6,550	210	3.31%	13,216
03/04	6,340	10	-0.16%	23,401
02/28	6,350	240	-3.64%	34,519
02/27	6,590	130	-1.93%	22,971