일자	종가	등락	등락률(%)	거래량
03/13	6,540	100	-1.51%	206,779
03/12	6,640	90	1.37%	90,860
03/11	6,550	140	-2.09%	227,624
03/10	6,690	130	-1.91%	239,529
03/07	6,820	70	1.04%	166,232
03/06	6,750	50	-0.74%	196,029
03/05	6,800	40	0.59%	195,935
03/04	6,760	130	-1.89%	191,092
02/28	6,890	180	-2.55%	285,928
02/27	7,070	70	-0.98%	216,399