일자	종가	등락	등락률(%)	거래량
06/30	4,610	50	-1.07%	72,688
06/27	4,660	100	-2.10%	77,408
06/26	4,760	125	-2.56%	90,084
06/25	4,885	35	0.72%	94,112
06/24	4,850	125	2.65%	251,744
06/23	4,725	5	-0.11%	86,402
06/20	4,730	20	0.42%	89,519
06/19	4,710	40	-0.84%	107,266
06/18	4,750	45	-0.94%	84,380
06/17	4,795	40	-0.83%	166,731