일자	종가	등락	등락률(%)	거래량
03/21	4,825	35	-0.72%	68,146
03/20	4,860	30	0.62%	110,335
03/19	4,830	10	-0.21%	61,616
03/18	4,840	25	-0.51%	58,151
03/17	4,865	40	0.83%	57,854
03/14	4,825	10	0.21%	97,302
03/13	4,815	125	-2.53%	75,117
03/12	4,940	5	0.10%	120,485
03/11	4,935	120	2.49%	168,421
03/10	4,815	5	0.10%	91,763