일자	종가	등락	등락률(%)	거래량
03/12	1,374	2	0.15%	163,003
03/11	1,372	39	2.93%	3,352,950
03/10	1,333	18	1.37%	19,857
03/07	1,315	2	0.15%	40,437
03/06	1,313	46	-3.38%	64,044
03/05	1,359	38	2.88%	62,315
03/04	1,321	21	-1.56%	136,777
02/28	1,342	54	-3.87%	756,718
02/27	1,396	19	-1.34%	129,789
02/26	1,415	13	-0.91%	69,553