일자	종가	등락	등락률(%)	거래량
03/14	11,800	130	1.11%	128,706
03/13	11,670	40	-0.34%	281,124
03/12	11,710	60	0.52%	106,297
03/11	11,650	160	-1.35%	196,213
03/10	11,810	110	-0.92%	329,852
03/07	11,920	220	-1.81%	132,502
03/06	12,140	110	-0.90%	152,315
03/05	12,250	180	1.49%	153,309
03/04	12,070	260	2.20%	251,320
02/28	11,810	490	-3.98%	426,074