일자	종가	등락	등락률(%)	거래량
03/11	9,110	490	-5.10%	361,061
03/10	9,600	320	3.45%	1,008,466
03/07	9,280	420	-4.33%	1,750,897
03/06	9,700	1290	15.34%	1,989,056
03/05	8,410	30	-0.36%	76,440
03/04	8,440	260	-2.99%	125,802
02/28	8,700	620	7.67%	525,441
02/27	8,080	130	-1.58%	27,257
02/26	8,210	40	0.49%	32,951
02/25	8,170	130	1.62%	57,370