일자	종가	등락	등락률(%)	거래량
03/14	3,735	50	-1.32%	2,389
03/13	3,785	40	-1.05%	535
03/12	3,825	25	0.66%	635
03/11	3,800	30	-0.78%	494
03/10	3,830	10	0.26%	415
03/07	3,820	15	-0.39%	3,546
03/06	3,835	0	0.00%	5,982
03/05	3,835	5	0.13%	3,120
03/04	3,830	20	-0.52%	1,961
02/28	3,850	30	0.79%	1,188