일자	종가	등락	등락률(%)	거래량
03/14	7,570	100	1.34%	229
03/13	7,470	250	-3.24%	1,549
03/12	7,720	210	2.80%	1,479
03/11	7,510	20	-0.27%	940
03/10	7,530	10	0.13%	3,364
03/07	7,520	50	-0.66%	1,178
03/06	7,570	80	-1.05%	1,278
03/05	7,650	20	-0.26%	850
03/04	7,670	50	-0.65%	1,066
02/28	7,720	80	1.05%	1,411