일자	종가	등락	등락률(%)	거래량
03/14	4,415	285	-6.06%	1,791,133
03/13	4,700	80	1.73%	5,290,196
03/12	4,620	25	0.54%	1,304,042
03/11	4,595	5	0.11%	2,505,962
03/10	4,590	205	-4.28%	4,310,667
03/07	4,795	395	-7.61%	4,193,739
03/06	5,190	550	-9.58%	5,683,037
03/05	5,740	140	-2.38%	1,479,402
03/04	5,880	420	-6.67%	1,261,932
02/28	6,300	330	-4.98%	1,528,483