일자	종가	등락	등락률(%)	거래량
03/11	8,250	0	0.00%	9,012
03/10	8,250	30	-0.36%	3,281
03/07	8,280	20	-0.24%	9,278
03/06	8,300	80	-0.95%	12,002
03/05	8,380	60	0.72%	45,347
03/04	8,320	70	0.85%	36,464
02/28	8,250	220	-2.60%	49,966
02/27	8,470	10	0.12%	41,710
02/26	8,460	60	0.71%	40,602
02/25	8,400	0	0.00%	17,431