일자	종가	등락	등락률(%)	거래량
03/13	957	12	-1.24%	78,442
03/12	969	16	1.68%	29,567
03/11	953	15	-1.55%	190,555
03/10	968	7	-0.72%	37,158
03/07	975	8	-0.81%	156,662
03/06	983	22	-2.19%	182,538
03/05	1,005	23	2.34%	138,318
03/04	982	7	-0.71%	136,231
02/28	989	19	-1.88%	110,262
02/27	1,008	5	-0.49%	118,501