일자	종가	등락	등락률(%)	거래량
03/14	2,230	20	0.90%	38,069
03/13	2,210	25	-1.12%	47,660
03/12	2,235	30	1.36%	30,210
03/11	2,205	45	-2.00%	69,327
03/10	2,250	40	-1.75%	33,656
03/07	2,290	10	-0.43%	41,723
03/06	2,300	0	0.00%	47,147
03/05	2,300	50	2.22%	142,533
03/04	2,250	0	0.00%	55,482
02/28	2,250	75	-3.23%	108,563