일자	종가	등락	등락률(%)	거래량
03/13	366	14	-3.68%	444,612
03/12	380	5	-1.30%	99,957
03/11	385	8	2.12%	39,721
03/10	377	13	-3.33%	220,049
03/07	390	6	1.56%	75,657
03/06	384	1	-0.26%	151,312
03/05	385	6	-1.53%	223,662
03/04	391	27	7.42%	252,390
02/28	364	12	-3.19%	285,873
02/27	376	6	-1.57%	175,240