일자	종가	등락	등락률(%)	거래량
03/13	529	2	-0.38%	110,283
03/12	531	1	-0.19%	41,366
03/11	532	17	-3.10%	307,765
03/10	549	8	1.48%	60,086
03/07	541	13	-2.35%	150,220
03/06	554	16	-2.81%	454,117
03/05	570	8	1.42%	179,212
03/04	562	16	2.93%	389,547
02/28	546	9	1.68%	758,481
02/27	537	7	-1.29%	286,100