일자	종가	등락	등락률(%)	거래량
03/27	21,800	450	-2.02%	43,909
03/26	22,250	100	0.45%	18,069
03/25	22,150	550	-2.42%	44,359
03/24	22,700	250	1.11%	18,222
03/21	22,450	0	0.00%	80,051
03/20	22,450	400	-1.75%	56,329
03/19	22,850	100	0.44%	37,239
03/18	22,750	450	-1.94%	40,241
03/17	23,200	750	3.34%	102,022
03/14	22,450	250	1.13%	86,031