일자	종가	등락	등락률(%)	거래량
03/12	21,550	450	2.13%	39,653
03/11	21,100	300	1.44%	33,632
03/10	20,800	150	-0.72%	31,563
03/07	20,950	150	-0.71%	29,563
03/06	21,100	550	-2.54%	66,048
03/05	21,650	600	2.85%	57,511
03/04	21,050	250	1.20%	25,445
02/28	20,800	400	-1.89%	44,320
02/27	21,200	100	-0.47%	40,820
02/26	21,300	450	-2.07%	68,757