일자	종가	등락	등락률(%)	거래량
03/21	766	6	-0.78%	175,891
03/20	772	4	-0.52%	180,799
03/19	776	0	0.00%	322,096
03/18	776	10	1.31%	290,452
03/17	766	10	-1.29%	272,027
03/14	776	8	-1.02%	304,675
03/13	784	9	1.16%	613,955
03/12	775	15	-1.90%	1,308,270
03/11	790	69	9.57%	10,970,335
03/10	721	1	0.14%	130,393