일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 928 8 0.87% 298,343
06/30 920 12 1.32% 236,972
06/27 908 22 -2.37% 520,270
06/26 930 29 -3.02% 431,571
06/25 959 2 -0.21% 380,062
06/24 961 24 2.56% 440,995
06/23 937 29 -3.00% 595,674
06/20 966 4 -0.41% 319,748
06/19 970 10 -1.02% 241,767
06/18 980 6 0.62% 316,593
처음이전12345678910