일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 956 11 1.16% 639,614
07/16 945 15 -1.56% 541,981
07/15 960 0 0.00% 1,012,212
07/14 960 54 -5.33% 2,247,692
07/11 1,014 22 2.22% 2,765,081
07/10 992 36 -3.50% 2,438,564
07/09 1,028 38 -3.56% 4,713,615
07/08 1,066 75 7.57% 21,492,064
07/07 991 46 4.87% 1,429,420
07/04 945 21 -2.17% 617,473
처음이전12345678910