일자	종가	등락	등락률(%)	거래량
03/13	784	9	1.16%	613,955
03/12	775	15	-1.90%	1,308,270
03/11	790	69	9.57%	10,970,335
03/10	721	1	0.14%	130,393
03/07	720	2	-0.28%	65,510
03/06	722	1	0.14%	86,985
03/05	721	5	0.70%	87,023
03/04	716	7	-0.97%	104,702
02/28	723	17	-2.30%	200,097
02/27	740	6	-0.80%	67,043