일자	종가	등락	등락률(%)	거래량
07/17	956	11	1.16%	639,614
07/16	945	15	-1.56%	541,981
07/15	960	0	0.00%	1,012,212
07/14	960	54	-5.33%	2,247,692
07/11	1,014	22	2.22%	2,765,081
07/10	992	36	-3.50%	2,438,564
07/09	1,028	38	-3.56%	4,713,615
07/08	1,066	75	7.57%	21,492,064
07/07	991	46	4.87%	1,429,420
07/04	945	21	-2.17%	617,473