일자	종가	등락	등락률(%)	거래량
03/21	7,410	90	-1.20%	28,799
03/20	7,500	200	-2.60%	28,667
03/19	7,700	250	-3.14%	33,809
03/18	7,950	130	-1.61%	59,399
03/17	8,080	290	3.72%	216,216
03/14	7,790	420	5.70%	96,098
03/13	7,370	270	-3.53%	37,362
03/12	7,640	70	0.92%	48,020
03/11	7,570	370	5.14%	143,231
03/10	7,200	170	-2.31%	44,675