일자	종가	등락	등락률(%)	거래량
03/13	7,370	270	-3.53%	37,362
03/12	7,640	70	0.92%	48,020
03/11	7,570	370	5.14%	143,231
03/10	7,200	170	-2.31%	44,675
03/07	7,370	0	0.00%	24,228
03/06	7,370	80	1.10%	52,163
03/05	7,290	240	3.40%	22,567
03/04	7,050	170	-2.35%	47,833
02/28	7,220	200	-2.70%	67,995
02/27	7,420	360	-4.63%	77,603