일자	종가	등락	등락률(%)	거래량
03/13	1,135	12	-1.05%	90,515
03/12	1,147	24	-2.05%	198,564
03/11	1,171	0	0.00%	1,028,508
03/10	1,171	31	2.72%	110,779
03/07	1,140	15	-1.30%	124,296
03/06	1,155	23	-1.95%	88,656
03/05	1,178	48	4.25%	149,185
03/04	1,130	11	-0.96%	37,214
02/28	1,141	19	1.69%	139,664
02/27	1,122	20	-1.75%	182,849