일자	종가	등락	등락률(%)	거래량
03/13	6,900	120	1.77%	62,938
03/12	6,780	80	1.19%	14,052
03/11	6,700	20	-0.30%	26,562
03/10	6,720	10	0.15%	49,620
03/07	6,710	180	-2.61%	65,694
03/06	6,890	10	-0.14%	45,580
03/05	6,900	20	-0.29%	33,182
03/04	6,920	60	-0.86%	28,798
02/28	6,980	50	-0.71%	56,092
02/27	7,030	50	-0.71%	44,119