일자	종가	등락	등락률(%)	거래량
03/13	104,000	9700	10.29%	4,760,120
03/12	94,300	2100	2.28%	5,155,010
03/11	92,200	100	-0.11%	1,246,256
03/10	92,300	2600	2.90%	1,493,926
03/07	89,700	900	1.01%	999,850
03/06	88,800	1400	1.60%	1,042,210
03/05	87,400	700	0.81%	1,134,878
03/04	86,700	8500	10.87%	1,806,414
02/28	78,200	4400	-5.33%	1,653,515
02/27	82,600	3000	-3.50%	1,526,508