일자	종가	등락	등락률(%)	거래량
03/28	14,100	310	-2.15%	116,515
03/27	14,410	230	-1.57%	59,921
03/26	14,640	90	0.62%	61,403
03/25	14,550	450	-3.00%	142,818
03/24	15,000	130	-0.86%	69,423
03/21	15,130	440	-2.83%	189,551
03/20	15,570	600	-3.71%	140,088
03/19	16,170	170	1.06%	174,402
03/18	16,000	370	2.37%	191,102
03/17	15,630	380	2.49%	225,593