일자	종가	등락	등락률(%)	거래량
07/01	14,360	40	-0.28%	108,173
06/30	14,400	300	-2.04%	112,224
06/27	14,700	150	-1.01%	67,438
06/26	14,850	280	-1.85%	77,816
06/25	15,130	50	0.33%	64,204
06/24	15,080	440	3.01%	91,860
06/23	14,640	470	-3.11%	126,663
06/20	15,110	40	-0.26%	97,301
06/19	15,150	150	1.00%	64,170
06/18	15,000	240	-1.57%	136,182