일자	종가	등락	등락률(%)	거래량
03/13	4,380	25	0.57%	5,432
03/12	4,355	40	0.93%	10,580
03/11	4,315	75	-1.71%	19,683
03/10	4,390	0	0.00%	5,403
03/07	4,390	150	-3.30%	20,250
03/06	4,540	100	-2.16%	5,342
03/05	4,640	175	3.92%	6,947
03/04	4,465	170	-3.67%	11,838
02/28	4,635	65	-1.38%	9,747
02/27	4,700	25	0.53%	12,961