일자	종가	등락	등락률(%)	거래량
03/21	4,050	35	0.87%	250,238
03/20	4,015	100	-2.43%	248,994
03/19	4,115	25	-0.60%	138,654
03/18	4,140	5	-0.12%	215,522
03/17	4,145	75	1.84%	258,058
03/14	4,070	5	-0.12%	172,238
03/13	4,075	60	1.49%	284,748
03/12	4,015	80	-1.95%	336,201
03/11	4,095	110	-2.62%	313,897
03/10	4,205	25	-0.59%	1,211,120